Decred
DCR · 美元计价
$11.45
-1.97%
≈ ￥75.57
(-$0.23)
更新于 2026-11-12 19:20:02
24H 最高$11.83
24H 最低$11.43
今日开盘$11.68
24H 成交量$7.42万
流通市值$2.05亿
24H 涨跌额(-$0.23)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.36万 | $1,244.61万 | -1.45% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 554 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.71万 | $3,462.06万 | -0.28% |
| 650 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.60万 | $4,549.47万 | -2.68% |
| 678 |
GSBGSB
|
$925.37 | $931.99 | $914.75 | $4.11万 | — | 0.72% |
| 244 |
SSVSSV Network
|
$2.128 | $2.18 | $2.04 | $61.47万 | $1,490.97万 | 1.67% |
| 144 |
ZENHorizen
|
$4.717 | $5.03 | $4.70 | $112.65万 | $8,143.96万 | -4.13% |
| 644 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $6.77万 | — | -1.89% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01432 | $0.01488 | $0.01406 | $13.46万 | $1,271.02万 | -1.58% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 288 |
BERABerachain
|
$0.1002 | $0.1077 | $0.0998 | $47.56万 | $1,141.27万 | -4.39% |
| 510 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $16.88万 | $3,608.90万 | -3.35% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 294 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $46.75万 | $960.37万 | -1.80% |
| 77 |
PENGUPudgy Penguins
|
$0.006166 | $0.006455 | $0.006122 | $357.53万 | $4.04亿 | -1.72% |
| 133 |
CRVCurve DAO Token
|
$0.236 | $0.2521 | $0.2352 | $137.43万 | $3.97亿 | -4.26% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 320 |
QIBENQI
|
$0.001792 | $0.001933 | $0.00175 | $41.26万 | $1,313.02万 | -2.56% |