OpenEden
EDEN · 美元计价
$0.04614
-1.91%
≈ ￥0.304524
(-$0.00)
更新于 2026-11-12 17:55:02
24H 最高$0.04731
24H 最低$0.04479
今日开盘$0.04704
24H 成交量$17.16万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $15.25万 | $1,244.61万 | -1.93% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 549 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.72万 | $3,462.06万 | -0.56% |
| 648 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.56万 | $4,549.47万 | -2.21% |
| 674 |
GSBGSB
|
$926.68 | $931.99 | $914.18 | $4.18万 | — | 1.00% |
| 255 |
SSVSSV Network
|
$2.123 | $2.18 | $2.04 | $57.89万 | $1,490.97万 | 2.22% |
| 145 |
ZENHorizen
|
$4.74 | $5.03 | $4.70 | $116.20万 | $8,143.96万 | -3.27% |
| 636 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.76万 | — | -0.95% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01488 | $0.01406 | $13.34万 | $1,271.02万 | -0.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.01% |
| 274 |
BERABerachain
|
$0.1004 | $0.1077 | $0.0998 | $51.87万 | $1,141.27万 | -6.43% |
| 506 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $17.49万 | $3,608.90万 | -3.62% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 293 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.19万 | $960.37万 | -1.35% |
| 77 |
PENGUPudgy Penguins
|
$0.006175 | $0.006455 | $0.006122 | $352.98万 | $4.04亿 | -1.31% |
| 132 |
CRVCurve DAO Token
|
$0.2372 | $0.2521 | $0.2352 | $138.23万 | $3.97亿 | -4.39% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 300 |
QIBENQI
|
$0.001795 | $0.001933 | $0.00175 | $45.56万 | $1,313.02万 | -5.38% |