Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-12 18:10:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.27万 | $1,244.61万 | -1.45% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 552 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $13.74万 | $3,462.06万 | -0.28% |
| 648 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.57万 | $4,549.47万 | -2.10% |
| 674 |
GSBGSB
|
$926.93 | $931.99 | $914.18 | $4.16万 | — | 1.13% |
| 252 |
SSVSSV Network
|
$2.139 | $2.18 | $2.04 | $58.27万 | $1,490.97万 | 2.49% |
| 143 |
ZENHorizen
|
$4.729 | $5.03 | $4.70 | $116.12万 | $8,143.96万 | -3.61% |
| 635 |
FWDIBFWDIB
|
$5.24 | $5.48 | $5.19 | $7.83万 | — | -0.95% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01488 | $0.01406 | $13.34万 | $1,271.02万 | -1.03% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 288 |
BERABerachain
|
$0.1005 | $0.1077 | $0.0998 | $48.23万 | $1,141.27万 | -6.08% |
| 508 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00345 | $17.46万 | $3,608.90万 | -3.34% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 295 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.11万 | $960.37万 | -1.35% |
| 77 |
PENGUPudgy Penguins
|
$0.00617 | $0.006455 | $0.006122 | $352.81万 | $4.04亿 | -1.39% |
| 132 |
CRVCurve DAO Token
|
$0.237 | $0.2521 | $0.2352 | $138.23万 | $3.97亿 | -4.63% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 304 |
QIBENQI
|
$0.001794 | $0.001933 | $0.00175 | $44.11万 | $1,313.02万 | -2.71% |