Space ID
ID · 美元计价
$0.025
-4.22%
≈ ￥0.165
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.0266
24H 最低$0.0249
今日开盘$0.0261
24H 成交量$14.40万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.02万 | $1,244.61万 | -1.94% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 548 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $14.02万 | $3,462.06万 | -0.56% |
| 652 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.92% |
| 672 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |
| 250 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $58.72万 | $1,490.97万 | 1.74% |
| 147 |
ZENHorizen
|
$4.753 | $5.03 | $4.70 | $117.83万 | $8,143.96万 | -3.14% |
| 638 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.72万 | — | -0.95% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.85万 | $1,271.02万 | -1.10% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 267 |
BERABerachain
|
$0.1009 | $0.1077 | $0.0998 | $53.61万 | $1,141.27万 | -3.72% |
| 498 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.14万 | $3,608.90万 | -3.59% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 288 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.87万 | $960.37万 | -1.80% |
| 78 |
PENGUPudgy Penguins
|
$0.006144 | $0.006455 | $0.006122 | $349.82万 | $4.04亿 | -1.38% |
| 134 |
CRVCurve DAO Token
|
$0.2371 | $0.2521 | $0.2352 | $135.00万 | $3.97亿 | -4.09% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 286 |
QIBENQI
|
$0.001807 | $0.001933 | $0.00175 | $48.35万 | $1,313.02万 | -2.48% |