IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-12 17:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $15.30万 | $1,244.61万 | -0.98% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 550 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.79万 | $3,462.06万 | -0.84% |
| 649 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.57万 | $4,549.47万 | -1.81% |
| 673 |
GSBGSB
|
$924.33 | $931.99 | $914.18 | $4.18万 | — | 0.82% |
| 255 |
SSVSSV Network
|
$2.117 | $2.18 | $2.04 | $58.08万 | $1,490.97万 | 2.77% |
| 146 |
ZENHorizen
|
$4.761 | $5.03 | $4.70 | $115.87万 | $8,143.96万 | -2.34% |
| 638 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.73万 | — | -1.14% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $13.34万 | $1,271.02万 | -0.69% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.01% |
| 267 |
BERABerachain
|
$0.1004 | $0.1077 | $0.0998 | $53.55万 | $1,141.27万 | -5.10% |
| 507 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $17.46万 | $3,608.90万 | -3.08% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 290 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.57万 | $960.37万 | -1.36% |
| 77 |
PENGUPudgy Penguins
|
$0.006178 | $0.006455 | $0.006122 | $353.82万 | $4.04亿 | -0.66% |
| 134 |
CRVCurve DAO Token
|
$0.2363 | $0.2521 | $0.2352 | $137.34万 | $3.97亿 | -4.25% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 292 |
QIBENQI
|
$0.001812 | $0.001933 | $0.00175 | $47.40万 | $1,313.02万 | -2.53% |