KernelDAO
KERNEL · 美元计价
$0.0455
2.25%
≈ ￥0.3003
($0.00)
更新于 2026-11-12 18:25:02
24H 最高$0.0467
24H 最低$0.0437
今日开盘$0.0445
24H 成交量$22.77万
流通市值$728.97万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.20万 | $1,244.61万 | -1.93% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 554 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $13.65万 | $3,462.06万 | -0.28% |
| 650 |
XVSVenus
|
$2.662 | $2.75 | $2.64 | $6.56万 | $4,549.47万 | -2.24% |
| 676 |
GSBGSB
|
$925.41 | $931.99 | $914.18 | $4.15万 | — | 0.96% |
| 254 |
SSVSSV Network
|
$2.155 | $2.18 | $2.04 | $57.76万 | $1,490.97万 | 2.86% |
| 144 |
ZENHorizen
|
$4.751 | $5.03 | $4.70 | $114.35万 | $8,143.96万 | -3.63% |
| 635 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.82万 | — | -1.70% |
| 561 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01488 | $0.01406 | $13.31万 | $1,271.02万 | -0.83% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 294 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $46.92万 | $1,141.27万 | -4.81% |
| 509 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $16.83万 | $3,608.90万 | -3.62% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 295 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $46.77万 | $960.37万 | -2.24% |
| 77 |
PENGUPudgy Penguins
|
$0.0062 | $0.006455 | $0.006122 | $353.42万 | $4.04亿 | -1.18% |
| 132 |
CRVCurve DAO Token
|
$0.2375 | $0.2521 | $0.2352 | $139.40万 | $3.97亿 | -4.23% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 306 |
QIBENQI
|
$0.001785 | $0.001933 | $0.00175 | $43.74万 | $1,313.02万 | -2.35% |