Liquity
LQTY · 美元计价
$0.1626
-3.04%
≈ ￥1.0732
(-$0.01)
更新于 2026-11-12 16:50:01
24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1677
24H 成交量$9.15万
流通市值$1,668.86万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.00万 | $1,244.61万 | -1.94% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 546 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.99万 | $3,462.06万 | -0.84% |
| 650 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -2.06% |
| 672 |
GSBGSB
|
$923.16 | $931.99 | $912.92 | $4.36万 | — | 0.59% |
| 250 |
SSVSSV Network
|
$2.11 | $2.18 | $2.04 | $58.61万 | $1,490.97万 | 1.79% |
| 146 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $117.78万 | $8,143.96万 | -3.27% |
| 638 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.71万 | — | -0.57% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01488 | $0.01406 | $13.05万 | $1,271.02万 | -1.17% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 268 |
BERABerachain
|
$0.1008 | $0.1077 | $0.0998 | $54.26万 | $1,141.27万 | -4.55% |
| 508 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00346 | $17.46万 | $3,608.90万 | -3.61% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 296 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $46.90万 | $960.37万 | -1.80% |
| 77 |
PENGUPudgy Penguins
|
$0.006156 | $0.006455 | $0.006122 | $351.13万 | $4.04亿 | -1.39% |
| 133 |
CRVCurve DAO Token
|
$0.2367 | $0.2521 | $0.2352 | $135.36万 | $3.97亿 | -4.63% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 288 |
QIBENQI
|
$0.001805 | $0.001933 | $0.00175 | $48.45万 | $1,313.02万 | -2.43% |