Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 16:20:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $14.83万 | $1,244.61万 | -1.93% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 551 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.05万 | $3,462.06万 | -0.28% |
| 652 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -1.95% |
| 674 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |
| 266 |
SSVSSV Network
|
$2.097 | $2.18 | $2.04 | $54.36万 | $1,490.97万 | 1.11% |
| 148 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $119.46万 | $8,143.96万 | -3.65% |
| 640 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.72万 | — | -0.76% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.81万 | $1,271.02万 | -1.24% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 582 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 267 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $54.03万 | $1,141.27万 | -4.27% |
| 503 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.90万 | $3,608.90万 | -3.60% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 294 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.27万 | $960.37万 | -2.24% |
| 77 |
PENGUPudgy Penguins
|
$0.006164 | $0.006455 | $0.006122 | $349.73万 | $4.04亿 | -1.27% |
| 134 |
CRVCurve DAO Token
|
$0.2374 | $0.2521 | $0.2352 | $134.40万 | $3.97亿 | -4.24% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 287 |
QIBENQI
|
$0.001802 | $0.001933 | $0.00175 | $48.15万 | $1,313.02万 | -3.17% |