eCash
XEC · 美元计价
$0.00000559
0.36%
≈ ￥0.00003689
($0.00)
更新于 2026-11-12 17:20:04
24H 最高$0.00000568
24H 最低$0.0000054
今日开盘$0.00000557
24H 成交量$11.26万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.24万 | $1,244.61万 | -1.70% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 553 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.68万 | $3,462.06万 | -0.84% |
| 649 |
XVSVenus
|
$2.651 | $2.75 | $2.64 | $6.61万 | $4,549.47万 | -2.11% |
| 674 |
GSBGSB
|
$924.33 | $931.99 | $914.18 | $4.18万 | — | 0.73% |
| 254 |
SSVSSV Network
|
$2.114 | $2.18 | $2.04 | $58.02万 | $1,490.97万 | 2.82% |
| 145 |
ZENHorizen
|
$4.745 | $5.03 | $4.70 | $116.27万 | $8,143.96万 | -2.85% |
| 637 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.84万 | — | -1.14% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $13.15万 | $1,271.02万 | -0.97% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.01% |
| 267 |
BERABerachain
|
$0.1004 | $0.1077 | $0.0998 | $54.36万 | $1,141.27万 | -5.28% |
| 505 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $17.76万 | $3,608.90万 | -3.62% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 291 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $47.32万 | $960.37万 | -2.25% |
| 77 |
PENGUPudgy Penguins
|
$0.006147 | $0.006455 | $0.006122 | $350.99万 | $4.04亿 | -1.14% |
| 135 |
CRVCurve DAO Token
|
$0.2364 | $0.2521 | $0.2352 | $132.63万 | $3.97亿 | -4.41% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 296 |
QIBENQI
|
$0.001813 | $0.001933 | $0.00175 | $47.04万 | $1,313.02万 | -1.52% |