yearn.finance
YFI · 美元计价
$1863
-4.02%
≈ ￥12295.8
(-$78.00)
更新于 2026-11-12 18:35:02
24H 最高$1,952.00
24H 最低$1,861.00
今日开盘$1941
24H 成交量$26.17万
流通市值$6,564.06万
24H 涨跌额(-$78.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PIXELPixels
|
$0.00407 | $0.00419 | $0.004 | $15.22万 | $1,244.61万 | -2.16% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 557 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.67万 | $3,462.06万 | -0.56% |
| 650 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.56万 | $4,549.47万 | -2.75% |
| 676 |
GSBGSB
|
$926.93 | $931.99 | $914.18 | $4.15万 | — | 1.12% |
| 245 |
SSVSSV Network
|
$2.131 | $2.18 | $2.04 | $61.00万 | $1,490.97万 | 1.72% |
| 145 |
ZENHorizen
|
$4.732 | $5.03 | $4.70 | $113.41万 | $8,143.96万 | -4.23% |
| 635 |
FWDIBFWDIB
|
$5.26 | $5.48 | $5.19 | $7.82万 | — | -0.94% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01437 | $0.01488 | $0.01406 | $13.33万 | $1,271.02万 | -1.31% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 298 |
BERABerachain
|
$0.1009 | $0.1077 | $0.0998 | $46.06万 | $1,141.27万 | -4.90% |
| 509 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00345 | $16.73万 | $3,608.90万 | -3.88% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 293 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $46.95万 | $960.37万 | -2.24% |
| 78 |
PENGUPudgy Penguins
|
$0.00618 | $0.006455 | $0.006122 | $353.91万 | $4.04亿 | -1.70% |
| 132 |
CRVCurve DAO Token
|
$0.2372 | $0.2521 | $0.2352 | $138.72万 | $3.97亿 | -4.39% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 312 |
QIBENQI
|
$0.001763 | $0.001933 | $0.00175 | $42.92万 | $1,313.02万 | -2.38% |